Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 315.45 | 317.4 | 309.45 | 312.3 | 15.49 Thousand |
| 11 May, 2023 | 307.45 | 315.9 | 306.35 | 311.15 | 25.12 Thousand |
| 10 May, 2023 | 309.9 | 315.0 | 305.25 | 307.45 | 20.32 Thousand |
| 09 May, 2023 | 315.55 | 317.85 | 301.45 | 306.5 | 31.6 Thousand |
| 08 May, 2023 | 318.5 | 319.9 | 311.1 | 313.6 | 14.62 Thousand |
| 05 May, 2023 | 310.7 | 318.0 | 306.05 | 314.0 | 25.48 Thousand |
| 04 May, 2023 | 306.15 | 314.5 | 304.85 | 311.7 | 21.24 Thousand |
| 03 May, 2023 | 301.5 | 309.4 | 301.0 | 306.45 | 34.69 Thousand |
| 02 May, 2023 | 325.4 | 325.4 | 295.6 | 298.85 | 100.99 Thousand |
| 28 Apr, 2023 | 330.0 | 330.7 | 320.0 | 321.1 | 19.53 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH