Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 302.6 | 333.0 | 295.1 | 327.7 | 102.77 Thousand |
| 26 Apr, 2023 | 309.95 | 311.5 | 291.85 | 301.6 | 58.91 Thousand |
| 25 Apr, 2023 | 342.0 | 342.6 | 305.1 | 312.1 | 76.86 Thousand |
| 24 Apr, 2023 | 330.0 | 341.3 | 326.45 | 339.6 | 37.82 Thousand |
| 21 Apr, 2023 | 323.45 | 333.7 | 320.55 | 329.6 | 59.78 Thousand |
| 20 Apr, 2023 | 303.15 | 331.0 | 303.0 | 321.4 | 153.65 Thousand |
| 19 Apr, 2023 | 306.55 | 307.4 | 302.0 | 303.15 | 53.21 Thousand |
| 18 Apr, 2023 | 304.05 | 318.3 | 300.0 | 303.5 | 67.38 Thousand |
| 17 Apr, 2023 | 290.0 | 317.4 | 282.25 | 309.15 | 153.34 Thousand |
| 13 Apr, 2023 | 282.0 | 294.4 | 277.8 | 289.9 | 120.56 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH