Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 263.4 288.8 258.25 260.95 159.89 Thousand
23 Mar, 2023 252.0 269.2 248.95 264.35 51.51 Thousand
22 Mar, 2023 256.1 263.35 248.7 252.5 33.78 Thousand
21 Mar, 2023 260.25 264.0 255.0 256.55 36.6 Thousand
20 Mar, 2023 267.15 267.15 254.0 259.95 46.32 Thousand
17 Mar, 2023 269.2 272.95 264.65 266.6 46.71 Thousand
16 Mar, 2023 268.15 272.0 262.1 268.9 24.92 Thousand
15 Mar, 2023 287.0 287.0 266.35 268.2 34.62 Thousand
14 Mar, 2023 279.6 282.65 273.0 275.95 31.97 Thousand
13 Mar, 2023 282.0 291.35 268.0 279.65 63.5 Thousand