Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 289.6 290.95 280.0 282.9 11.92 Thousand
22 Feb, 2023 280.25 294.8 276.8 290.2 42.71 Thousand
21 Feb, 2023 280.05 285.9 274.05 277.85 13.63 Thousand
20 Feb, 2023 280.0 289.3 276.35 281.5 24.24 Thousand
17 Feb, 2023 288.0 295.0 277.35 279.25 41.04 Thousand
16 Feb, 2023 273.0 295.0 264.6 289.9 101.11 Thousand
15 Feb, 2023 234.5 281.8 230.05 275.05 233.62 Thousand
14 Feb, 2023 261.75 265.8 233.2 235.4 105.77 Thousand
13 Feb, 2023 269.0 275.7 259.65 264.1 29.59 Thousand
10 Feb, 2023 287.6 287.85 269.75 273.25 23.62 Thousand