Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 278.15 278.15 261.55 271.6 24.11 Thousand
24 Jan, 2023 272.0 280.15 270.75 277.1 12.28 Thousand
23 Jan, 2023 288.0 294.7 271.9 274.15 30.08 Thousand
20 Jan, 2023 293.0 300.45 286.0 287.15 13.38 Thousand
19 Jan, 2023 288.35 295.2 288.35 291.8 5474.00
18 Jan, 2023 294.2 301.4 290.0 292.4 18.74 Thousand
17 Jan, 2023 297.8 299.0 288.7 293.75 12.38 Thousand
16 Jan, 2023 287.85 298.25 286.55 293.85 8980.00
13 Jan, 2023 291.55 295.95 287.0 291.45 10 Thousand
12 Jan, 2023 297.8 297.8 288.0 293.25 6204.00