Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 267.75 303.35 267.35 287.6 138.2 Thousand
08 Feb, 2023 256.75 267.45 256.05 265.85 9160.00
07 Feb, 2023 261.05 263.7 255.0 255.7 13.17 Thousand
06 Feb, 2023 263.6 263.6 258.0 260.25 10.48 Thousand
03 Feb, 2023 269.35 270.0 261.0 263.55 11.19 Thousand
02 Feb, 2023 268.15 272.4 263.95 267.2 8866.00
01 Feb, 2023 269.5 282.9 256.4 265.8 28.31 Thousand
31 Jan, 2023 260.35 272.4 260.35 265.45 10.28 Thousand
30 Jan, 2023 277.75 277.75 261.55 264.8 9053.00
27 Jan, 2023 283.25 283.25 260.7 273.4 20.19 Thousand