Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 296.95 | 296.95 | 289.05 | 291.35 | 7341.00 |
| 10 Jan, 2023 | 292.7 | 299.9 | 291.85 | 294.35 | 8317.00 |
| 09 Jan, 2023 | 294.5 | 297.85 | 288.05 | 293.35 | 15.79 Thousand |
| 06 Jan, 2023 | 304.95 | 307.15 | 287.35 | 290.55 | 47.42 Thousand |
| 05 Jan, 2023 | 313.15 | 315.0 | 300.55 | 304.95 | 17.46 Thousand |
| 04 Jan, 2023 | 318.3 | 318.8 | 302.55 | 310.15 | 8336.00 |
| 03 Jan, 2023 | 318.1 | 328.4 | 315.2 | 318.25 | 10.08 Thousand |
| 02 Jan, 2023 | 327.25 | 327.25 | 311.35 | 320.5 | 11.74 Thousand |
| 30 Dec, 2022 | 311.0 | 325.05 | 306.85 | 317.55 | 19.06 Thousand |
| 29 Dec, 2022 | 295.45 | 310.0 | 292.35 | 304.3 | 17.37 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH