Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 358.2 | 361.0 | 351.6 | 354.3 | 11 Thousand |
| 13 Dec, 2022 | 369.0 | 371.35 | 350.6 | 357.25 | 19.32 Thousand |
| 12 Dec, 2022 | 368.9 | 368.9 | 345.0 | 362.85 | 56.32 Thousand |
| 09 Dec, 2022 | 374.0 | 374.0 | 356.35 | 361.0 | 15.57 Thousand |
| 08 Dec, 2022 | 367.1 | 376.0 | 367.1 | 373.9 | 20.11 Thousand |
| 07 Dec, 2022 | 389.0 | 389.0 | 366.0 | 366.3 | 17.95 Thousand |
| 06 Dec, 2022 | 386.25 | 386.25 | 375.2 | 377.6 | 13.49 Thousand |
| 05 Dec, 2022 | 394.75 | 394.95 | 383.75 | 386.2 | 5941.00 |
| 02 Dec, 2022 | 379.0 | 389.5 | 379.0 | 382.0 | 11.31 Thousand |
| 01 Dec, 2022 | 389.3 | 398.0 | 379.1 | 383.0 | 26.28 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH