Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 393.0 | 404.0 | 386.3 | 389.3 | 12.99 Thousand |
| 29 Nov, 2022 | 384.9 | 388.9 | 376.55 | 386.3 | 6030.00 |
| 28 Nov, 2022 | 385.9 | 396.9 | 373.6 | 379.85 | 28.97 Thousand |
| 25 Nov, 2022 | 399.95 | 400.45 | 383.1 | 386.9 | 18.78 Thousand |
| 24 Nov, 2022 | 396.0 | 405.6 | 392.15 | 394.55 | 11.29 Thousand |
| 23 Nov, 2022 | 412.9 | 412.9 | 388.95 | 397.35 | 17.98 Thousand |
| 22 Nov, 2022 | 413.0 | 419.0 | 400.0 | 403.7 | 25.01 Thousand |
| 21 Nov, 2022 | 382.25 | 415.0 | 382.25 | 407.55 | 37.93 Thousand |
| 18 Nov, 2022 | 399.9 | 402.0 | 386.05 | 389.9 | 26.33 Thousand |
| 17 Nov, 2022 | 399.6 | 402.0 | 391.15 | 396.05 | 10.55 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH