Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 365.5 | 405.0 | 365.5 | 394.7 | 129.16 Thousand |
| 31 Oct, 2022 | 359.0 | 378.95 | 359.0 | 369.7 | 45.51 Thousand |
| 28 Oct, 2022 | 358.35 | 368.15 | 355.0 | 356.35 | 9920.00 |
| 27 Oct, 2022 | 364.75 | 367.9 | 356.0 | 358.95 | 8543.00 |
| 25 Oct, 2022 | 375.0 | 375.0 | 358.65 | 361.85 | 10.03 Thousand |
| 24 Oct, 2022 | 375.0 | 381.1 | 341.6 | 373.5 | 35.26 Thousand |
| 21 Oct, 2022 | 357.3 | 359.0 | 349.5 | 352.75 | 27.04 Thousand |
| 20 Oct, 2022 | 356.15 | 369.9 | 347.15 | 356.5 | 30.46 Thousand |
| 19 Oct, 2022 | 355.05 | 357.25 | 349.0 | 350.95 | 8998.00 |
| 18 Oct, 2022 | 359.35 | 364.95 | 349.0 | 351.9 | 32.6 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH