Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 413.15 414.0 397.0 402.05 30.87 Thousand
15 Nov, 2022 396.05 420.0 396.05 413.15 139.02 Thousand
14 Nov, 2022 381.25 395.0 378.55 390.25 21.2 Thousand
11 Nov, 2022 376.2 395.9 376.2 381.0 23.9 Thousand
10 Nov, 2022 384.9 389.7 379.0 380.9 10.34 Thousand
09 Nov, 2022 375.0 401.0 375.0 384.9 27.29 Thousand
07 Nov, 2022 405.0 405.0 382.2 385.1 10.34 Thousand
04 Nov, 2022 393.2 399.0 385.2 394.1 31.49 Thousand
03 Nov, 2022 387.4 394.0 382.4 385.15 14.34 Thousand
02 Nov, 2022 402.85 402.85 384.7 390.85 16.32 Thousand