Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 298.9 304.7 295.05 298.85 54.06 Thousand
27 Dec, 2022 300.3 304.75 296.55 299.35 10.95 Thousand
26 Dec, 2022 293.4 307.4 292.0 299.75 53.41 Thousand
23 Dec, 2022 303.45 306.95 287.6 293.4 34.44 Thousand
22 Dec, 2022 317.1 317.2 301.6 310.65 12.33 Thousand
21 Dec, 2022 324.0 333.95 294.95 313.45 29.92 Thousand
20 Dec, 2022 329.6 348.25 324.7 326.1 15.66 Thousand
19 Dec, 2022 336.5 341.45 328.5 329.6 19.79 Thousand
16 Dec, 2022 341.75 348.65 336.0 340.45 9920.00
15 Dec, 2022 354.3 354.3 342.0 345.2 19.67 Thousand