Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 277.0 | 286.0 | 271.6 | 282.55 | 21.74 Thousand |
| 09 Mar, 2023 | 279.45 | 284.9 | 275.0 | 277.35 | 29.85 Thousand |
| 08 Mar, 2023 | 281.65 | 282.95 | 271.3 | 275.45 | 19.87 Thousand |
| 06 Mar, 2023 | 283.8 | 293.2 | 276.35 | 279.15 | 28.89 Thousand |
| 03 Mar, 2023 | 287.05 | 289.45 | 283.05 | 283.8 | 23.24 Thousand |
| 02 Mar, 2023 | 289.4 | 293.85 | 283.5 | 284.6 | 13.72 Thousand |
| 01 Mar, 2023 | 295.0 | 299.0 | 287.35 | 290.8 | 27.04 Thousand |
| 28 Feb, 2023 | 269.0 | 295.15 | 269.0 | 291.6 | 50.28 Thousand |
| 27 Feb, 2023 | 274.75 | 280.8 | 271.0 | 272.45 | 24.54 Thousand |
| 24 Feb, 2023 | 282.9 | 286.1 | 279.85 | 282.05 | 12.7 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH