Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 274.25 287.95 270.25 277.8 94.78 Thousand
11 Apr, 2023 253.05 278.4 253.05 267.6 79.74 Thousand
10 Apr, 2023 261.7 269.45 252.65 256.65 27.94 Thousand
06 Apr, 2023 253.8 264.0 252.5 256.1 31.47 Thousand
05 Apr, 2023 248.85 265.0 247.25 256.45 74.05 Thousand
03 Apr, 2023 239.9 259.4 239.25 249.6 65.1 Thousand
31 Mar, 2023 241.9 251.5 230.0 233.6 92.77 Thousand
29 Mar, 2023 248.1 249.15 235.45 238.4 196.92 Thousand
28 Mar, 2023 251.25 253.95 242.0 243.0 43.75 Thousand
27 Mar, 2023 263.95 263.95 251.2 252.7 66.04 Thousand