Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 319.0 | 319.0 | 309.05 | 310.9 | 16.93 Thousand |
| 25 May, 2023 | 325.0 | 327.9 | 306.35 | 315.0 | 71.18 Thousand |
| 24 May, 2023 | 330.05 | 338.8 | 320.35 | 325.65 | 48.6 Thousand |
| 23 May, 2023 | 318.35 | 345.35 | 313.8 | 330.05 | 93.34 Thousand |
| 22 May, 2023 | 315.95 | 319.7 | 313.25 | 317.45 | 25.83 Thousand |
| 19 May, 2023 | 315.0 | 318.3 | 310.0 | 315.45 | 24.77 Thousand |
| 18 May, 2023 | 314.9 | 319.9 | 311.1 | 313.7 | 15.51 Thousand |
| 17 May, 2023 | 323.75 | 323.75 | 306.05 | 313.25 | 25.25 Thousand |
| 16 May, 2023 | 324.8 | 324.8 | 315.2 | 317.75 | 21.91 Thousand |
| 15 May, 2023 | 318.0 | 323.55 | 311.8 | 318.4 | 43.02 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH