Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 314.75 315.05 305.1 310.25 25.45 Thousand
15 Dec, 2023 305.4 335.0 302.05 313.5 289.26 Thousand
14 Dec, 2023 307.35 313.0 301.35 302.65 31.87 Thousand
13 Dec, 2023 303.35 314.85 300.3 302.9 54.71 Thousand
12 Dec, 2023 314.4 317.95 302.1 306.1 60.26 Thousand
11 Dec, 2023 294.35 319.0 294.0 309.35 156.68 Thousand
08 Dec, 2023 295.85 300.15 289.35 296.75 39.1 Thousand
07 Dec, 2023 284.0 309.6 281.0 293.95 128.19 Thousand
06 Dec, 2023 277.35 286.7 271.35 285.5 62.6 Thousand
05 Dec, 2023 273.85 282.0 271.3 277.35 46.36 Thousand