Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 282.0 | 291.8 | 280.0 | 280.8 | 39.61 Thousand |
| 15 Jan, 2024 | 287.0 | 289.2 | 281.0 | 282.0 | 42.01 Thousand |
| 12 Jan, 2024 | 290.1 | 292.8 | 285.3 | 287.1 | 15.25 Thousand |
| 11 Jan, 2024 | 287.1 | 295.0 | 283.8 | 290.05 | 24.81 Thousand |
| 10 Jan, 2024 | 288.6 | 290.95 | 285.65 | 287.05 | 14.96 Thousand |
| 09 Jan, 2024 | 288.55 | 294.05 | 286.25 | 288.6 | 21.9 Thousand |
| 08 Jan, 2024 | 295.0 | 298.35 | 285.0 | 287.5 | 35.67 Thousand |
| 05 Jan, 2024 | 302.9 | 302.9 | 292.05 | 294.2 | 28.79 Thousand |
| 04 Jan, 2024 | 301.0 | 304.9 | 288.1 | 296.35 | 57.06 Thousand |
| 03 Jan, 2024 | 304.05 | 307.55 | 298.6 | 300.95 | 22.9 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH