Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 312.35 | 312.35 | 292.35 | 297.75 | 22.7 Thousand |
| 12 Apr, 2024 | 320.65 | 320.65 | 310.05 | 312.35 | 20.3 Thousand |
| 10 Apr, 2024 | 313.4 | 323.45 | 313.35 | 320.65 | 32.18 Thousand |
| 09 Apr, 2024 | 323.4 | 323.4 | 311.5 | 318.15 | 30.45 Thousand |
| 08 Apr, 2024 | 319.7 | 329.7 | 316.85 | 320.5 | 32.67 Thousand |
| 05 Apr, 2024 | 310.0 | 329.0 | 309.5 | 316.0 | 59.62 Thousand |
| 04 Apr, 2024 | 294.0 | 317.9 | 293.6 | 310.4 | 62.27 Thousand |
| 03 Apr, 2024 | 286.2 | 295.95 | 281.4 | 294.0 | 29.62 Thousand |
| 02 Apr, 2024 | 274.35 | 288.1 | 273.0 | 285.35 | 26.23 Thousand |
| 01 Apr, 2024 | 260.5 | 274.45 | 260.5 | 273.4 | 15.35 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH