Dynemic Products Limited (DYNPRO.NS)
INR 277.95
(2.17%)
INR 277.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 324.9 | 325.8 | 315.85 | 318.25 | 24.12 Thousand |
| 09 Oct, 2023 | 325.0 | 326.7 | 316.1 | 321.1 | 15.67 Thousand |
| 06 Oct, 2023 | 326.5 | 329.8 | 315.0 | 324.4 | 30.94 Thousand |
| 05 Oct, 2023 | 335.0 | 338.1 | 317.3 | 321.5 | 51.46 Thousand |
| 04 Oct, 2023 | 326.25 | 334.85 | 326.25 | 333.2 | 18.52 Thousand |
| 03 Oct, 2023 | 331.1 | 341.75 | 325.0 | 326.15 | 32.16 Thousand |
| 29 Sep, 2023 | 341.05 | 354.1 | 325.6 | 333.6 | 93.92 Thousand |
| 28 Sep, 2023 | 351.05 | 354.2 | 334.05 | 338.95 | 36.99 Thousand |
| 27 Sep, 2023 | 352.6 | 354.95 | 346.1 | 347.5 | 15.65 Thousand |
| 26 Sep, 2023 | 364.3 | 364.95 | 346.35 | 350.1 | 20.45 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456