Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 271.5 | 275.35 | 267.9 | 270.3 | 12.91 Thousand |
| 14 May, 2024 | 268.15 | 276.95 | 265.05 | 267.5 | 16.02 Thousand |
| 13 May, 2024 | 270.5 | 272.2 | 265.45 | 268.1 | 5841.00 |
| 10 May, 2024 | 262.05 | 271.95 | 262.05 | 269.45 | 11.59 Thousand |
| 09 May, 2024 | 265.5 | 274.45 | 265.0 | 267.15 | 15.34 Thousand |
| 08 May, 2024 | 274.7 | 280.05 | 268.6 | 271.25 | 31.89 Thousand |
| 07 May, 2024 | 277.8 | 280.7 | 272.0 | 274.7 | 12.27 Thousand |
| 06 May, 2024 | 281.05 | 285.45 | 276.2 | 277.75 | 13.59 Thousand |
| 03 May, 2024 | 282.0 | 287.45 | 277.95 | 281.3 | 23.97 Thousand |
| 02 May, 2024 | 288.4 | 292.65 | 280.0 | 284.05 | 32.9 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH