Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 388.5 | 392.0 | 360.0 | 371.95 | 29.94 Thousand |
| 25 Jul, 2024 | 374.4 | 374.4 | 370.0 | 374.4 | 87.74 Thousand |
| 24 Jul, 2024 | 354.2 | 362.0 | 350.0 | 356.6 | 11.81 Thousand |
| 23 Jul, 2024 | 346.5 | 362.05 | 346.5 | 349.45 | 23.38 Thousand |
| 22 Jul, 2024 | 351.0 | 370.0 | 350.0 | 352.2 | 15.1 Thousand |
| 19 Jul, 2024 | 352.8 | 364.9 | 347.0 | 356.95 | 31.97 Thousand |
| 18 Jul, 2024 | 362.0 | 370.0 | 351.55 | 352.85 | 29.73 Thousand |
| 16 Jul, 2024 | 363.0 | 380.0 | 357.05 | 370.05 | 41.6 Thousand |
| 15 Jul, 2024 | 364.0 | 378.0 | 364.0 | 374.95 | 37.21 Thousand |
| 12 Jul, 2024 | 371.6 | 381.9 | 361.35 | 369.8 | 96.13 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH