Dynemic Products Limited (DYNPRO.NS)

INR 265.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 284.0 284.0 269.6 273.45 63.63 Thousand
14 Feb, 2024 252.0 286.75 252.0 269.3 49.82 Thousand
13 Feb, 2024 261.4 264.3 252.3 255.8 15.19 Thousand
12 Feb, 2024 262.25 264.85 256.3 258.4 16.04 Thousand
09 Feb, 2024 272.0 272.05 259.0 262.2 53.69 Thousand
08 Feb, 2024 266.9 274.95 265.3 268.35 29.06 Thousand
07 Feb, 2024 265.0 273.05 265.0 266.85 16.74 Thousand
06 Feb, 2024 269.7 274.65 266.35 269.8 29.85 Thousand
05 Feb, 2024 280.45 281.35 265.6 269.7 32.61 Thousand
02 Feb, 2024 288.1 292.25 279.0 280.45 33.58 Thousand