Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 282.05 | 282.05 | 262.55 | 267.05 | 19.13 Thousand |
| 27 Feb, 2025 | 286.1 | 290.0 | 280.35 | 283.55 | 12.64 Thousand |
| 25 Feb, 2025 | 280.05 | 292.8 | 280.05 | 285.6 | 23.1 Thousand |
| 24 Feb, 2025 | 282.05 | 295.0 | 279.1 | 290.75 | 24.55 Thousand |
| 21 Feb, 2025 | 289.1 | 291.95 | 282.05 | 284.8 | 14.09 Thousand |
| 20 Feb, 2025 | 292.05 | 314.95 | 274.1 | 288.25 | 33.38 Thousand |
| 19 Feb, 2025 | 294.0 | 298.95 | 285.0 | 292.3 | 21.33 Thousand |
| 18 Feb, 2025 | 294.2 | 309.8 | 291.55 | 294.55 | 10.66 Thousand |
| 17 Feb, 2025 | 278.9 | 308.3 | 278.5 | 299.25 | 86.65 Thousand |
| 14 Feb, 2025 | 293.15 | 310.0 | 288.05 | 299.95 | 14.39 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH