Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 388.0 | 388.0 | 369.95 | 374.3 | 15.16 Thousand |
| 31 Jul, 2024 | 383.7 | 386.0 | 372.15 | 378.8 | 8481.00 |
| 30 Jul, 2024 | 375.05 | 384.0 | 365.6 | 383.1 | 17.51 Thousand |
| 29 Jul, 2024 | 372.0 | 385.5 | 365.0 | 375.7 | 17.51 Thousand |
| 26 Jul, 2024 | 388.5 | 392.0 | 360.0 | 371.95 | 29.94 Thousand |
| 25 Jul, 2024 | 374.4 | 374.4 | 370.0 | 374.4 | 87.74 Thousand |
| 24 Jul, 2024 | 354.2 | 362.0 | 350.0 | 356.6 | 11.81 Thousand |
| 23 Jul, 2024 | 346.5 | 362.05 | 346.5 | 349.45 | 23.38 Thousand |
| 22 Jul, 2024 | 351.0 | 370.0 | 350.0 | 352.2 | 15.1 Thousand |
| 19 Jul, 2024 | 352.8 | 364.9 | 347.0 | 356.95 | 31.97 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456