Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 271.65 | 287.95 | 265.2 | 280.15 | 21.39 Thousand |
| 28 Mar, 2025 | 265.1 | 276.65 | 259.55 | 262.0 | 48.79 Thousand |
| 27 Mar, 2025 | 280.0 | 280.0 | 260.0 | 263.1 | 34.31 Thousand |
| 26 Mar, 2025 | 286.35 | 290.0 | 270.15 | 272.15 | 31.02 Thousand |
| 25 Mar, 2025 | 285.5 | 289.95 | 278.0 | 285.65 | 19.77 Thousand |
| 24 Mar, 2025 | 290.0 | 297.3 | 284.8 | 285.5 | 37.73 Thousand |
| 21 Mar, 2025 | 315.0 | 325.95 | 284.1 | 292.8 | 77.76 Thousand |
| 20 Mar, 2025 | 273.5 | 301.85 | 270.3 | 301.85 | 32.62 Thousand |
| 19 Mar, 2025 | 257.65 | 276.45 | 257.65 | 274.45 | 40.79 Thousand |
| 18 Mar, 2025 | 257.5 | 266.95 | 256.2 | 259.25 | 28.24 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH