Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 405.65 | 412.0 | 391.0 | 395.1 | 8389.00 |
| 17 Sep, 2024 | 400.0 | 408.7 | 400.0 | 405.65 | 9705.00 |
| 16 Sep, 2024 | 400.0 | 409.85 | 400.0 | 404.0 | 17.45 Thousand |
| 15 Sep, 2024 | 400.0 | 407.25 | 400.0 | 404.0 | 898.00 |
| 13 Sep, 2024 | 403.8 | 414.9 | 400.0 | 407.25 | 10.37 Thousand |
| 12 Sep, 2024 | 384.9 | 404.7 | 379.95 | 403.05 | 31.27 Thousand |
| 11 Sep, 2024 | 394.0 | 394.0 | 382.25 | 385.45 | 31.2 Thousand |
| 10 Sep, 2024 | 400.3 | 400.3 | 390.0 | 394.0 | 22.78 Thousand |
| 09 Sep, 2024 | 396.0 | 415.0 | 393.15 | 402.35 | 42.13 Thousand |
| 08 Sep, 2024 | 396.0 | 415.0 | 393.15 | 402.35 | 42.13 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456