Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 269.4 | 275.2 | 264.75 | 270.1 | 25.5 Thousand |
| 02 May, 2025 | 270.55 | 276.8 | 267.5 | 271.2 | 8948.00 |
| 30 Apr, 2025 | 271.0 | 277.4 | 270.0 | 270.5 | 9518.00 |
| 29 Apr, 2025 | 272.05 | 279.05 | 270.0 | 271.1 | 13.73 Thousand |
| 28 Apr, 2025 | 271.6 | 278.8 | 269.5 | 272.05 | 27.68 Thousand |
| 25 Apr, 2025 | 286.2 | 286.2 | 270.0 | 270.35 | 34.96 Thousand |
| 24 Apr, 2025 | 286.4 | 286.5 | 279.6 | 283.95 | 29.82 Thousand |
| 23 Apr, 2025 | 287.05 | 294.2 | 283.95 | 285.1 | 39.19 Thousand |
| 22 Apr, 2025 | 290.0 | 294.5 | 286.5 | 290.15 | 25.76 Thousand |
| 21 Apr, 2025 | 291.8 | 298.7 | 285.55 | 290.15 | 51.26 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH