Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 286.55 | 294.0 | 281.0 | 283.05 | 26.62 Thousand |
| 30 May, 2025 | 296.05 | 310.0 | 277.0 | 289.15 | 44.85 Thousand |
| 29 May, 2025 | 305.2 | 305.25 | 290.15 | 295.95 | 19.59 Thousand |
| 28 May, 2025 | 300.0 | 301.2 | 297.15 | 300.75 | 12.39 Thousand |
| 27 May, 2025 | 307.8 | 307.8 | 294.5 | 296.5 | 13.43 Thousand |
| 26 May, 2025 | 295.8 | 301.05 | 294.55 | 298.85 | 7222.00 |
| 23 May, 2025 | 297.0 | 303.0 | 292.0 | 294.95 | 16.35 Thousand |
| 22 May, 2025 | 300.0 | 303.6 | 295.1 | 299.95 | 19.52 Thousand |
| 21 May, 2025 | 291.7 | 303.65 | 291.65 | 296.7 | 17.44 Thousand |
| 20 May, 2025 | 304.35 | 309.9 | 296.0 | 299.55 | 26.48 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH