Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 375.05 384.0 365.6 383.1 17.51 Thousand
29 Jul, 2024 372.0 385.5 365.0 375.7 17.51 Thousand
26 Jul, 2024 388.5 392.0 360.0 371.95 29.94 Thousand
25 Jul, 2024 374.4 374.4 370.0 374.4 87.74 Thousand
24 Jul, 2024 354.2 362.0 350.0 356.6 11.81 Thousand
23 Jul, 2024 346.5 362.05 346.5 349.45 23.38 Thousand
22 Jul, 2024 351.0 370.0 350.0 352.2 15.1 Thousand
19 Jul, 2024 352.8 364.9 347.0 356.95 31.97 Thousand
18 Jul, 2024 362.0 370.0 351.55 352.85 29.73 Thousand
16 Jul, 2024 363.0 380.0 357.05 370.05 41.6 Thousand