Dynemic Products Limited (DYNPRO.NS)
INR 273.5
(1.11%)
INR 273.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 429.0 | 432.0 | 428.95 | 431.65 | 10.42 Thousand |
| 17 Oct, 2024 | 439.2 | 440.95 | 428.95 | 429.3 | 7390.00 |
| 16 Oct, 2024 | 429.0 | 445.0 | 429.0 | 439.2 | 14.89 Thousand |
| 15 Oct, 2024 | 430.0 | 435.0 | 426.8 | 431.05 | 72.78 Thousand |
| 14 Oct, 2024 | 439.9 | 440.0 | 427.95 | 428.1 | 23.61 Thousand |
| 11 Oct, 2024 | 427.0 | 435.1 | 422.0 | 429.2 | 72.97 Thousand |
| 10 Oct, 2024 | 411.15 | 425.55 | 410.0 | 423.95 | 103.75 Thousand |
| 09 Oct, 2024 | 410.0 | 421.0 | 405.0 | 407.1 | 51.05 Thousand |
| 08 Oct, 2024 | 382.85 | 402.4 | 377.5 | 402.4 | 22.38 Thousand |
| 07 Oct, 2024 | 388.0 | 404.0 | 377.45 | 383.25 | 35.55 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456