Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 333.4 | 350.85 | 326.85 | 333.35 | 87.4 Thousand |
| 11 Jul, 2025 | 339.0 | 339.4 | 328.4 | 330.15 | 48.49 Thousand |
| 10 Jul, 2025 | 338.5 | 354.2 | 331.1 | 340.7 | 264.68 Thousand |
| 09 Jul, 2025 | 308.0 | 352.5 | 306.8 | 342.1 | 1.81 Million |
| 08 Jul, 2025 | 298.0 | 319.0 | 295.0 | 305.3 | 115.2 Thousand |
| 07 Jul, 2025 | 304.2 | 306.85 | 292.0 | 295.8 | 51.22 Thousand |
| 04 Jul, 2025 | 307.05 | 312.0 | 301.8 | 306.9 | 50.6 Thousand |
| 03 Jul, 2025 | 301.05 | 314.8 | 298.35 | 307.1 | 135.88 Thousand |
| 02 Jul, 2025 | 299.25 | 316.0 | 297.35 | 300.75 | 66.67 Thousand |
| 01 Jul, 2025 | 302.1 | 308.5 | 295.3 | 299.25 | 31.38 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH