Dynemic Products Limited (DYNPRO.NS)

INR 265.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 454.0 470.0 441.05 453.6 7975.00
02 Dec, 2024 423.45 454.0 423.45 447.9 13.02 Thousand
29 Nov, 2024 426.4 443.0 411.0 440.05 9065.00
28 Nov, 2024 435.0 445.0 420.0 422.45 6537.00
27 Nov, 2024 439.7 444.8 430.0 437.45 5557.00
26 Nov, 2024 427.55 443.65 413.55 432.65 9208.00
25 Nov, 2024 429.9 435.0 406.35 429.8 12.98 Thousand
22 Nov, 2024 428.0 444.45 416.2 427.7 16.45 Thousand
21 Nov, 2024 435.0 453.3 431.8 438.1 22.39 Thousand
19 Nov, 2024 477.5 485.0 454.5 454.5 15.46 Thousand