Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 390.1 398.0 380.2 393.35 132.62 Thousand
28 Aug, 2024 390.0 394.9 385.0 390.2 21.1 Thousand
27 Aug, 2024 392.0 398.55 384.5 388.8 27.44 Thousand
26 Aug, 2024 393.7 399.0 385.0 392.0 30 Thousand
25 Aug, 2024 393.7 399.0 385.0 392.0 30 Thousand
23 Aug, 2024 375.0 395.0 375.0 385.95 16.81 Thousand
22 Aug, 2024 399.4 399.4 386.0 386.0 17.68 Thousand
21 Aug, 2024 368.4 386.8 368.4 386.8 39.01 Thousand
20 Aug, 2024 365.15 373.0 365.0 368.4 39.01 Thousand
19 Aug, 2024 372.45 372.5 356.55 365.15 10.99 Thousand