Dynemic Products Limited (DYNPRO.NS)
INR 265.4
(-1.89%)
INR 265.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 410.45 | 413.8 | 400.0 | 402.45 | 6778.00 |
| 31 Dec, 2024 | 405.55 | 412.15 | 400.0 | 406.7 | 5967.00 |
| 30 Dec, 2024 | 418.0 | 419.65 | 404.0 | 405.55 | 5135.00 |
| 27 Dec, 2024 | 404.5 | 415.0 | 400.0 | 411.35 | 5407.00 |
| 26 Dec, 2024 | 403.3 | 410.35 | 400.0 | 403.55 | 5912.00 |
| 24 Dec, 2024 | 413.25 | 417.95 | 391.7 | 407.15 | 15.52 Thousand |
| 23 Dec, 2024 | 438.0 | 438.0 | 407.0 | 412.3 | 14.32 Thousand |
| 20 Dec, 2024 | 413.05 | 434.5 | 410.4 | 426.75 | 21.4 Thousand |
| 19 Dec, 2024 | 422.15 | 422.15 | 407.1 | 413.85 | 8551.00 |
| 18 Dec, 2024 | 438.5 | 439.45 | 421.0 | 422.2 | 10.45 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456