Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 401.5 412.0 394.0 395.45 7386.00
20 Sep, 2024 393.0 406.0 393.0 401.5 12.57 Thousand
19 Sep, 2024 395.1 403.0 388.2 394.7 7545.00
18 Sep, 2024 405.65 412.0 391.0 395.1 8389.00
17 Sep, 2024 400.0 408.7 400.0 405.65 9705.00
16 Sep, 2024 400.0 409.85 400.0 404.0 17.45 Thousand
15 Sep, 2024 400.0 407.25 400.0 404.0 898.00
13 Sep, 2024 403.8 414.9 400.0 407.25 10.37 Thousand
12 Sep, 2024 384.9 404.7 379.95 403.05 31.27 Thousand
11 Sep, 2024 394.0 394.0 382.25 385.45 31.2 Thousand