Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 146.5 146.7 140.0 146.7 16.35 Thousand
29 Sep, 2022 145.45 145.45 135.9 139.75 9156.00
28 Sep, 2022 133.0 141.45 131.55 138.8 16.2 Thousand
27 Sep, 2022 144.95 147.85 136.6 137.05 67.5 Thousand
26 Sep, 2022 144.05 148.3 141.7 143.75 31.09 Thousand
23 Sep, 2022 158.0 158.05 147.4 149.15 30.74 Thousand
22 Sep, 2022 156.75 159.5 152.25 153.6 13.84 Thousand
21 Sep, 2022 162.0 164.95 156.0 157.1 11.29 Thousand
20 Sep, 2022 167.8 168.0 159.0 161.35 22.05 Thousand
19 Sep, 2022 155.0 162.8 155.0 161.45 50.15 Thousand