Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 159.15 | 159.15 | 152.25 | 155.05 | 25.44 Thousand |
| 15 Sep, 2022 | 157.25 | 163.0 | 157.05 | 158.85 | 20.51 Thousand |
| 14 Sep, 2022 | 153.0 | 163.2 | 153.0 | 159.65 | 22.49 Thousand |
| 13 Sep, 2022 | 166.0 | 166.0 | 155.35 | 159.05 | 33.88 Thousand |
| 12 Sep, 2022 | 164.0 | 167.45 | 160.75 | 161.85 | 22.38 Thousand |
| 09 Sep, 2022 | 167.9 | 167.9 | 159.5 | 164.0 | 25.9 Thousand |
| 08 Sep, 2022 | 160.6 | 168.45 | 160.6 | 164.5 | 35.57 Thousand |
| 07 Sep, 2022 | 160.9 | 165.0 | 160.9 | 163.55 | 17.46 Thousand |
| 06 Sep, 2022 | 171.0 | 171.0 | 162.65 | 164.2 | 31.93 Thousand |
| 05 Sep, 2022 | 160.0 | 170.0 | 158.55 | 168.45 | 34.26 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH