Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 149.9 | 150.0 | 145.05 | 147.65 | 23 Thousand |
| 17 Aug, 2022 | 143.0 | 148.8 | 142.6 | 145.75 | 31.67 Thousand |
| 16 Aug, 2022 | 143.9 | 150.85 | 143.55 | 144.35 | 28.38 Thousand |
| 12 Aug, 2022 | 148.0 | 152.0 | 141.1 | 143.7 | 53.34 Thousand |
| 11 Aug, 2022 | 151.5 | 155.0 | 148.6 | 148.6 | 36.27 Thousand |
| 10 Aug, 2022 | 162.5 | 167.0 | 155.0 | 156.4 | 52.35 Thousand |
| 08 Aug, 2022 | 149.0 | 162.25 | 148.15 | 162.25 | 91.69 Thousand |
| 05 Aug, 2022 | 158.2 | 162.65 | 154.55 | 154.55 | 47.28 Thousand |
| 04 Aug, 2022 | 173.0 | 173.65 | 162.65 | 162.65 | 56.87 Thousand |
| 03 Aug, 2022 | 173.3 | 173.3 | 160.6 | 171.2 | 159.32 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH