Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 170.0 | 170.7 | 161.35 | 163.75 | 51.61 Thousand |
| 01 Sep, 2022 | 155.0 | 162.65 | 154.95 | 162.65 | 54.51 Thousand |
| 30 Aug, 2022 | 150.7 | 154.95 | 147.1 | 154.95 | 37.96 Thousand |
| 29 Aug, 2022 | 140.55 | 148.75 | 140.55 | 147.6 | 17.5 Thousand |
| 26 Aug, 2022 | 144.0 | 150.5 | 142.25 | 146.6 | 42.12 Thousand |
| 25 Aug, 2022 | 146.45 | 149.05 | 143.0 | 144.0 | 20.06 Thousand |
| 24 Aug, 2022 | 151.9 | 151.9 | 143.95 | 145.3 | 19.45 Thousand |
| 23 Aug, 2022 | 147.6 | 147.9 | 143.05 | 146.65 | 13.31 Thousand |
| 22 Aug, 2022 | 151.0 | 153.4 | 141.45 | 143.1 | 32.84 Thousand |
| 19 Aug, 2022 | 146.0 | 150.0 | 143.3 | 148.85 | 24.42 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH