Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 341.55 341.55 328.9 329.75 133.82 Thousand
02 Dec, 2025 340.9 340.9 330.5 338.15 135.02 Thousand
01 Dec, 2025 342.0 364.0 336.15 340.15 1.45 Million
28 Nov, 2025 336.65 336.65 327.0 330.3 144.82 Thousand
27 Nov, 2025 341.4 341.4 333.0 334.35 171.95 Thousand
26 Nov, 2025 353.8 358.95 336.2 338.9 400.07 Thousand
25 Nov, 2025 345.6 355.0 344.0 352.05 79.15 Thousand
24 Nov, 2025 361.05 361.05 343.0 345.6 143 Thousand
21 Nov, 2025 368.0 368.9 358.25 359.6 110.99 Thousand
20 Nov, 2025 361.0 377.3 360.35 366.65 123.5 Thousand