Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 889.0 | 895.5 | 882.25 | 882.25 | 5823.00 |
| 19 Jun, 2025 | 883.5 | 912.3 | 883.5 | 902.3 | 5397.00 |
| 18 Jun, 2025 | 883.5 | 886.45 | 876.0 | 876.0 | 5786.00 |
| 17 Jun, 2025 | 898.8 | 906.0 | 891.0 | 895.25 | 12.46 Thousand |
| 16 Jun, 2025 | 869.0 | 880.6 | 865.6 | 868.35 | 7976.00 |
| 13 Jun, 2025 | 877.0 | 877.0 | 840.2 | 867.0 | 82.35 Thousand |
| 12 Jun, 2025 | 885.6 | 899.0 | 860.0 | 886.45 | 121.73 Thousand |
| 11 Jun, 2025 | 878.0 | 894.95 | 870.75 | 884.55 | 115.53 Thousand |
| 10 Jun, 2025 | 878.2 | 885.3 | 865.55 | 869.2 | 76.17 Thousand |
| 09 Jun, 2025 | 918.8 | 918.8 | 858.6 | 877.4 | 174.39 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD