Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 878.2 885.3 876.05 881.75 5202.00
09 Jun, 2025 918.8 918.8 902.6 902.6 10.11 Thousand
06 Jun, 2025 896.6 927.0 892.4 905.25 205.9 Thousand
05 Jun, 2025 888.5 910.0 881.15 890.75 129.34 Thousand
04 Jun, 2025 875.25 915.0 872.0 883.6 206.97 Thousand
03 Jun, 2025 859.8 905.0 845.55 868.45 253.05 Thousand
02 Jun, 2025 870.0 879.95 850.0 853.9 84.5 Thousand
30 May, 2025 853.0 903.4 845.85 868.95 257.58 Thousand
29 May, 2025 868.95 878.95 846.55 848.5 87.94 Thousand
28 May, 2025 874.95 887.75 859.05 862.85 139.31 Thousand