Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 397.65 397.65 397.65 397.65 -
04 Nov, 2025 400.0 402.85 395.1 397.65 131.48 Thousand
03 Nov, 2025 404.0 410.95 397.55 401.7 211.02 Thousand
31 Oct, 2025 403.5 406.55 400.0 401.55 121.25 Thousand
30 Oct, 2025 416.0 418.95 403.0 406.15 235.83 Thousand
29 Oct, 2025 424.0 429.0 413.0 415.4 501.56 Thousand
28 Oct, 2025 455.75 455.75 402.4 413.05 1.91 Million
27 Oct, 2025 461.0 474.0 442.0 449.8 955.86 Thousand
24 Oct, 2025 435.0 470.0 426.6 452.35 1.3 Million
23 Oct, 2025 407.5 427.1 404.7 422.65 307.56 Thousand