Dynamic Cables Limited (DYCL.NS)
INR 580.0
(0.62%)
INR 580.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 552.0 | 578.0 | 544.55 | 573.25 | 127.87 Thousand |
| 20 Mar, 2025 | 576.65 | 582.75 | 530.55 | 540.35 | 205.74 Thousand |
| 19 Mar, 2025 | 577.3 | 597.5 | 568.7 | 576.1 | 139.36 Thousand |
| 18 Mar, 2025 | 552.8 | 574.85 | 552.3 | 570.8 | 67.84 Thousand |
| 17 Mar, 2025 | 577.95 | 584.0 | 540.3 | 548.7 | 95.91 Thousand |
| 13 Mar, 2025 | 587.95 | 595.0 | 574.9 | 577.95 | 43.75 Thousand |
| 12 Mar, 2025 | 602.35 | 613.0 | 580.0 | 587.1 | 67.7 Thousand |
| 11 Mar, 2025 | 600.0 | 666.0 | 590.0 | 607.15 | 42.52 Thousand |
| 10 Mar, 2025 | 639.45 | 650.7 | 610.0 | 614.0 | 50.77 Thousand |
| 07 Mar, 2025 | 647.0 | 647.0 | 636.0 | 639.45 | 70.88 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD