Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 619.8 | 733.05 | 615.0 | 733.05 | 1.11 Million |
| 12 May, 2025 | 570.0 | 628.4 | 561.1 | 610.9 | 411.25 Thousand |
| 09 May, 2025 | 520.0 | 551.0 | 516.0 | 546.8 | 57.53 Thousand |
| 08 May, 2025 | 540.3 | 566.4 | 530.55 | 535.8 | 71.71 Thousand |
| 07 May, 2025 | 519.6 | 547.0 | 514.1 | 543.85 | 91.05 Thousand |
| 06 May, 2025 | 566.0 | 567.95 | 529.95 | 532.15 | 63.06 Thousand |
| 05 May, 2025 | 541.95 | 565.0 | 526.5 | 559.75 | 105.82 Thousand |
| 02 May, 2025 | 528.65 | 543.2 | 526.55 | 531.25 | 47.56 Thousand |
| 30 Apr, 2025 | 533.5 | 549.75 | 533.0 | 536.7 | 46.89 Thousand |
| 29 Apr, 2025 | 550.0 | 558.95 | 542.6 | 547.55 | 35.53 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD