Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 363.1 367.7 360.05 361.9 85.43 Thousand
18 Nov, 2025 362.3 368.5 362.3 363.95 102.63 Thousand
17 Nov, 2025 367.35 374.8 364.0 371.15 171.95 Thousand
14 Nov, 2025 369.3 372.0 364.0 365.5 171.65 Thousand
13 Nov, 2025 381.4 381.7 365.1 369.9 145.68 Thousand
12 Nov, 2025 379.1 383.9 378.05 381.4 94.58 Thousand
11 Nov, 2025 382.0 382.0 370.05 379.1 115.38 Thousand
10 Nov, 2025 369.5 387.6 369.0 380.1 259.94 Thousand
07 Nov, 2025 375.95 377.0 356.8 365.8 392.59 Thousand
06 Nov, 2025 386.35 397.0 373.5 375.95 299.89 Thousand