Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 837.5 | 912.6 | 827.75 | 869.35 | 433.11 Thousand |
| 26 May, 2025 | 830.0 | 862.6 | 822.05 | 829.65 | 166.86 Thousand |
| 23 May, 2025 | 831.0 | 831.0 | 796.0 | 818.3 | 163.4 Thousand |
| 22 May, 2025 | 853.45 | 861.95 | 825.0 | 833.65 | 96.12 Thousand |
| 21 May, 2025 | 857.0 | 872.0 | 837.85 | 853.45 | 92.78 Thousand |
| 20 May, 2025 | 870.05 | 880.0 | 830.05 | 858.35 | 161.7 Thousand |
| 19 May, 2025 | 839.8 | 898.7 | 821.8 | 860.7 | 242.53 Thousand |
| 16 May, 2025 | 820.0 | 858.0 | 813.75 | 832.2 | 267.6 Thousand |
| 15 May, 2025 | 834.95 | 834.95 | 795.5 | 815.75 | 312.74 Thousand |
| 14 May, 2025 | 795.0 | 865.0 | 776.55 | 847.75 | 2.43 Million |
BR
SGP
UTL
GRPRF
PSH
BOROLTD