Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 885.6 | 890.5 | 882.9 | 888.25 | 3428.00 |
| 11 Jun, 2025 | 878.0 | 885.0 | 876.3 | 882.0 | 6471.00 |
| 10 Jun, 2025 | 878.2 | 885.3 | 876.05 | 881.75 | 5202.00 |
| 09 Jun, 2025 | 918.8 | 918.8 | 902.6 | 902.6 | 10.11 Thousand |
| 06 Jun, 2025 | 896.6 | 927.0 | 892.4 | 905.25 | 205.9 Thousand |
| 05 Jun, 2025 | 888.5 | 910.0 | 881.15 | 890.75 | 129.34 Thousand |
| 04 Jun, 2025 | 875.25 | 915.0 | 872.0 | 883.6 | 206.97 Thousand |
| 03 Jun, 2025 | 859.8 | 905.0 | 845.55 | 868.45 | 253.05 Thousand |
| 02 Jun, 2025 | 870.0 | 879.95 | 850.0 | 853.9 | 84.5 Thousand |
| 30 May, 2025 | 853.0 | 903.4 | 845.85 | 868.95 | 257.58 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD