Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 165.05 165.05 157.55 165.05 78.96 Thousand
01 Aug, 2022 157.2 157.2 157.2 157.2 13.42 Thousand
29 Jul, 2022 149.0 149.75 145.65 149.75 44.13 Thousand
28 Jul, 2022 143.4 143.4 139.1 142.65 32.32 Thousand
27 Jul, 2022 143.6 146.8 136.0 136.6 15.59 Thousand