Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 402.0 | 408.55 | 400.95 | 403.35 | 45.2 Thousand |
| 20 Oct, 2025 | 392.05 | 402.5 | 392.05 | 398.45 | 128.29 Thousand |
| 17 Oct, 2025 | 408.9 | 408.9 | 391.0 | 394.6 | 97.39 Thousand |
| 16 Oct, 2025 | 402.0 | 411.7 | 401.0 | 403.8 | 107.53 Thousand |
| 15 Oct, 2025 | 400.6 | 411.75 | 395.0 | 399.15 | 135.29 Thousand |
| 14 Oct, 2025 | 390.5 | 413.45 | 384.75 | 399.0 | 214.16 Thousand |
| 13 Oct, 2025 | 396.7 | 398.0 | 385.0 | 390.5 | 105.72 Thousand |
| 10 Oct, 2025 | 395.1 | 401.1 | 394.55 | 398.65 | 57.07 Thousand |
| 09 Oct, 2025 | 400.0 | 409.0 | 393.75 | 395.9 | 111.38 Thousand |
| 08 Oct, 2025 | 405.8 | 413.8 | 397.5 | 405.9 | 85.73 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH