Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 528.65 543.2 526.55 531.25 47.56 Thousand
30 Apr, 2025 533.5 549.75 533.0 536.7 46.89 Thousand
29 Apr, 2025 550.0 558.95 542.6 547.55 35.53 Thousand
28 Apr, 2025 544.95 557.95 540.25 545.0 44.66 Thousand
25 Apr, 2025 585.0 585.05 543.5 553.25 97.99 Thousand
24 Apr, 2025 580.0 590.2 572.5 580.35 70.31 Thousand
23 Apr, 2025 588.0 596.9 571.35 576.4 59.99 Thousand
22 Apr, 2025 588.3 597.0 569.05 583.65 83.65 Thousand
21 Apr, 2025 585.0 588.95 570.4 579.6 64.01 Thousand
17 Apr, 2025 580.0 584.9 570.55 574.05 48.36 Thousand