Dynamic Cables Limited (DYCL.NS)
INR 547.05
(0.38%)
INR 547.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 750.0 | 785.0 | 744.05 | 772.7 | 42.76 Thousand |
| 06 Feb, 2025 | 771.95 | 773.95 | 742.0 | 744.7 | 53.93 Thousand |
| 05 Feb, 2025 | 765.0 | 788.0 | 751.95 | 757.55 | 51.97 Thousand |
| 04 Feb, 2025 | 754.0 | 775.0 | 745.05 | 752.85 | 45.34 Thousand |
| 03 Feb, 2025 | 782.1 | 782.1 | 724.0 | 735.75 | 99.15 Thousand |
| 01 Feb, 2025 | 850.95 | 860.0 | 765.0 | 792.3 | 130.41 Thousand |
| 31 Jan, 2025 | 828.35 | 857.95 | 828.35 | 846.7 | 26.36 Thousand |
| 30 Jan, 2025 | 834.95 | 865.0 | 816.8 | 825.35 | 56.42 Thousand |
| 29 Jan, 2025 | 894.5 | 899.0 | 805.25 | 817.1 | 164.79 Thousand |
| 28 Jan, 2025 | 834.1 | 875.0 | 770.95 | 860.55 | 159.78 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD