Dynamic Cables Limited (DYCL.NS)
INR 547.05
(0.38%)
INR 547.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 931.55 | 944.95 | 882.2 | 891.45 | 66.7 Thousand |
| 10 Jan, 2025 | 963.0 | 974.45 | 913.0 | 945.15 | 64.52 Thousand |
| 09 Jan, 2025 | 1003.0 | 1011.8 | 960.7 | 967.35 | 40.03 Thousand |
| 08 Jan, 2025 | 1034.7 | 1089.0 | 987.65 | 1001.8 | 105.29 Thousand |
| 07 Jan, 2025 | 1005.0 | 1048.9 | 996.4 | 1034.7 | 48.81 Thousand |
| 06 Jan, 2025 | 1038.25 | 1055.0 | 980.0 | 996.4 | 64.75 Thousand |
| 03 Jan, 2025 | 1040.0 | 1062.85 | 1025.25 | 1038.25 | 48.59 Thousand |
| 02 Jan, 2025 | 997.0 | 1056.95 | 997.0 | 1046.15 | 146.35 Thousand |
| 01 Jan, 2025 | 969.0 | 992.3 | 952.0 | 977.85 | 24.95 Thousand |
| 31 Dec, 2024 | 960.1 | 979.85 | 948.0 | 964.25 | 36.45 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD