Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 544.9 | 613.2 | 540.5 | 594.75 | 152.28 Thousand |
| 03 Mar, 2025 | 574.85 | 594.45 | 532.55 | 553.05 | 90.79 Thousand |
| 28 Feb, 2025 | 600.0 | 609.95 | 563.95 | 568.45 | 118.86 Thousand |
| 27 Feb, 2025 | 631.15 | 660.0 | 598.6 | 604.7 | 105.2 Thousand |
| 25 Feb, 2025 | 660.0 | 660.8 | 641.0 | 647.05 | 30.7 Thousand |
| 24 Feb, 2025 | 642.1 | 682.4 | 632.0 | 660.25 | 42.51 Thousand |
| 21 Feb, 2025 | 639.15 | 683.35 | 630.95 | 656.5 | 92.44 Thousand |
| 20 Feb, 2025 | 641.95 | 648.0 | 632.55 | 639.15 | 61.69 Thousand |
| 19 Feb, 2025 | 610.1 | 649.0 | 610.1 | 638.75 | 82.13 Thousand |
| 18 Feb, 2025 | 635.0 | 654.95 | 609.3 | 621.65 | 105.58 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD