Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 440.0 | 448.85 | 432.75 | 438.35 | 310.39 Thousand |
| 25 Aug, 2025 | 457.0 | 459.0 | 436.5 | 440.6 | 463.79 Thousand |
| 22 Aug, 2025 | 460.0 | 466.95 | 451.05 | 453.75 | 341.42 Thousand |
| 21 Aug, 2025 | 515.15 | 520.0 | 458.5 | 463.4 | 3.79 Million |
| 20 Aug, 2025 | 422.45 | 480.0 | 422.45 | 480.0 | 4.41 Million |
| 19 Aug, 2025 | 391.05 | 401.0 | 389.1 | 400.0 | 107.54 Thousand |
| 18 Aug, 2025 | 394.05 | 400.1 | 388.0 | 390.0 | 102.34 Thousand |
| 14 Aug, 2025 | 389.25 | 399.9 | 389.25 | 390.85 | 58.43 Thousand |
| 13 Aug, 2025 | 401.0 | 401.1 | 393.2 | 395.15 | 69 Thousand |
| 12 Aug, 2025 | 399.2 | 404.8 | 391.5 | 394.8 | 91.2 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH