Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 405.0 | 410.75 | 388.05 | 401.95 | 316.8 Thousand |
| 25 Jul, 2025 | 433.95 | 434.0 | 405.3 | 408.85 | 224.72 Thousand |
| 24 Jul, 2025 | 444.6 | 450.95 | 426.0 | 432.25 | 207.01 Thousand |
| 23 Jul, 2025 | 457.0 | 471.5 | 432.0 | 444.6 | 1.31 Million |
| 22 Jul, 2025 | 454.05 | 468.55 | 451.05 | 453.0 | 212.83 Thousand |
| 21 Jul, 2025 | 464.95 | 466.85 | 448.15 | 453.15 | 219.07 Thousand |
| 18 Jul, 2025 | 460.65 | 469.65 | 456.7 | 467.15 | 287.51 Thousand |
| 17 Jul, 2025 | 443.0 | 472.0 | 435.55 | 460.65 | 426.58 Thousand |
| 16 Jul, 2025 | 469.0 | 471.7 | 433.7 | 443.75 | 714.47 Thousand |
| 15 Jul, 2025 | 484.95 | 497.45 | 469.0 | 472.9 | 226.2 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH