Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 765.0 788.0 751.95 757.55 51.97 Thousand
04 Feb, 2025 754.0 775.0 745.05 752.85 45.34 Thousand
03 Feb, 2025 782.1 782.1 724.0 735.75 99.15 Thousand
01 Feb, 2025 850.95 860.0 765.0 792.3 130.41 Thousand
31 Jan, 2025 828.35 857.95 828.35 846.7 26.36 Thousand
30 Jan, 2025 834.95 865.0 816.8 825.35 56.42 Thousand
29 Jan, 2025 894.5 899.0 805.25 817.1 164.79 Thousand
28 Jan, 2025 834.1 875.0 770.95 860.55 159.78 Thousand
27 Jan, 2025 851.2 889.0 822.35 845.8 70.75 Thousand
24 Jan, 2025 915.0 915.0 848.0 855.6 65.28 Thousand