Dynamic Cables Limited (DYCL.NS)
INR 547.05
(0.38%)
INR 547.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 907.05 | 953.55 | 891.0 | 935.15 | 84.65 Thousand |
| 12 Dec, 2024 | 924.9 | 929.9 | 901.0 | 908.7 | 36.06 Thousand |
| 11 Dec, 2024 | 929.5 | 949.9 | 916.65 | 923.1 | 36.5 Thousand |
| 10 Dec, 2024 | 927.9 | 942.7 | 907.95 | 925.7 | 95.84 Thousand |
| 09 Dec, 2024 | 966.7 | 996.0 | 916.0 | 927.9 | 116.62 Thousand |
| 06 Dec, 2024 | 999.0 | 1004.85 | 960.0 | 965.35 | 70.38 Thousand |
| 05 Dec, 2024 | 967.85 | 1006.45 | 951.55 | 979.45 | 174.79 Thousand |
| 04 Dec, 2024 | 938.0 | 959.95 | 925.0 | 949.9 | 64.21 Thousand |
| 03 Dec, 2024 | 899.9 | 963.7 | 896.0 | 930.1 | 115.28 Thousand |
| 02 Dec, 2024 | 919.2 | 924.9 | 890.0 | 894.65 | 84.16 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD