Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 811.65 830.0 765.75 785.2 124.87 Thousand
12 Nov, 2024 817.9 850.0 802.4 810.8 67.37 Thousand
11 Nov, 2024 824.0 826.6 790.0 815.75 98.74 Thousand
08 Nov, 2024 893.55 898.9 825.0 829.9 171.65 Thousand
07 Nov, 2024 867.95 935.0 844.05 900.0 267.43 Thousand
06 Nov, 2024 816.5 898.15 810.7 860.6 222.07 Thousand
05 Nov, 2024 791.6 836.0 783.5 816.5 145.65 Thousand
04 Nov, 2024 802.0 814.75 755.45 796.15 234.68 Thousand
01 Nov, 2024 849.85 849.85 808.0 816.5 63.72 Thousand
31 Oct, 2024 808.0 843.6 784.7 833.8 265.73 Thousand