Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 899.8 | 904.25 | 875.55 | 884.15 | 174.31 Thousand |
| 27 Jun, 2025 | 951.45 | 958.8 | 890.0 | 896.3 | 246.7 Thousand |
| 26 Jun, 2025 | 952.0 | 964.9 | 945.95 | 951.45 | 64.75 Thousand |
| 25 Jun, 2025 | 959.8 | 977.0 | 937.3 | 944.5 | 197.66 Thousand |
| 24 Jun, 2025 | 930.0 | 963.05 | 918.0 | 940.5 | 152.9 Thousand |
| 23 Jun, 2025 | 912.0 | 940.0 | 904.2 | 918.2 | 250.41 Thousand |
| 20 Jun, 2025 | 889.0 | 925.0 | 882.25 | 921.05 | 158.38 Thousand |
| 19 Jun, 2025 | 909.95 | 928.2 | 870.5 | 888.95 | 204.08 Thousand |
| 18 Jun, 2025 | 883.5 | 912.5 | 873.2 | 901.25 | 132.27 Thousand |
| 17 Jun, 2025 | 898.8 | 915.0 | 875.0 | 883.15 | 127.44 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH