Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 484.1 | 496.0 | 453.2 | 483.25 | 339.3 Thousand |
| 11 Jul, 2025 | 520.0 | 526.75 | 477.2 | 485.4 | 359.07 Thousand |
| 10 Jul, 2025 | 1015.0 | 1027.0 | 992.2 | 1004.05 | 170.45 Thousand |
| 09 Jul, 2025 | 1010.0 | 1036.0 | 990.05 | 1001.05 | 214.62 Thousand |
| 08 Jul, 2025 | 1003.95 | 1013.5 | 990.5 | 997.9 | 110.33 Thousand |
| 07 Jul, 2025 | 999.0 | 1016.2 | 965.0 | 998.3 | 208.08 Thousand |
| 04 Jul, 2025 | 965.0 | 994.0 | 937.25 | 983.25 | 280.42 Thousand |
| 03 Jul, 2025 | 906.0 | 965.0 | 897.0 | 943.05 | 450.92 Thousand |
| 02 Jul, 2025 | 925.0 | 925.05 | 888.05 | 893.35 | 100.55 Thousand |
| 01 Jul, 2025 | 895.0 | 938.0 | 891.25 | 915.35 | 170.77 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH