Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 924.85 933.1 891.5 923.25 57.13 Thousand
28 Nov, 2024 926.9 934.2 905.55 921.35 57.29 Thousand
27 Nov, 2024 960.0 968.5 910.0 918.95 97.75 Thousand
26 Nov, 2024 914.0 975.35 889.75 959.4 135.54 Thousand
25 Nov, 2024 970.0 970.0 902.0 908.65 100.64 Thousand
22 Nov, 2024 945.0 965.0 893.2 931.85 171.97 Thousand
21 Nov, 2024 869.95 939.0 834.95 921.6 200.25 Thousand
19 Nov, 2024 856.6 908.0 832.1 860.75 179.59 Thousand
18 Nov, 2024 769.8 831.95 712.75 831.95 163.81 Thousand
14 Nov, 2024 794.95 800.45 745.15 756.35 94.43 Thousand