Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 854.85 898.05 821.8 867.25 53.17 Thousand
21 Jan, 2025 899.9 899.9 840.0 850.4 34.29 Thousand
20 Jan, 2025 894.9 899.0 875.2 884.2 34.47 Thousand
17 Jan, 2025 905.0 914.2 870.6 880.05 38.64 Thousand
16 Jan, 2025 919.9 924.95 901.55 909.4 20.61 Thousand
15 Jan, 2025 872.15 926.95 861.55 900.9 56.79 Thousand
14 Jan, 2025 884.25 931.95 876.05 879.65 60.03 Thousand
13 Jan, 2025 931.55 944.95 882.2 891.45 66.7 Thousand
10 Jan, 2025 963.0 974.45 913.0 945.15 64.52 Thousand
09 Jan, 2025 1003.0 1011.8 960.7 967.35 40.03 Thousand