Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 967.55 1020.0 951.1 968.0 96.2 Thousand
27 Dec, 2024 991.5 1008.75 956.2 973.8 46.59 Thousand
26 Dec, 2024 1015.85 1054.55 982.0 991.55 76.18 Thousand
24 Dec, 2024 972.6 1030.0 964.35 1015.8 71.98 Thousand
23 Dec, 2024 1002.95 1012.95 962.5 967.55 59.53 Thousand
20 Dec, 2024 1059.9 1059.9 985.5 991.65 62.72 Thousand
19 Dec, 2024 998.0 1060.0 980.0 1047.25 113.3 Thousand
18 Dec, 2024 1060.25 1069.9 995.5 1018.7 81.83 Thousand
17 Dec, 2024 1048.05 1095.0 1041.8 1060.25 207.22 Thousand
16 Dec, 2024 948.95 1094.9 935.2 1052.65 832.22 Thousand