Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 635.0 | 654.95 | 609.3 | 621.65 | 105.58 Thousand |
| 17 Feb, 2025 | 667.3 | 683.95 | 635.0 | 644.35 | 82.94 Thousand |
| 14 Feb, 2025 | 713.25 | 713.25 | 656.4 | 667.35 | 63.31 Thousand |
| 13 Feb, 2025 | 728.6 | 738.7 | 695.0 | 703.4 | 37.62 Thousand |
| 12 Feb, 2025 | 693.05 | 746.45 | 680.0 | 728.0 | 50.75 Thousand |
| 11 Feb, 2025 | 745.0 | 745.0 | 692.0 | 708.65 | 76.01 Thousand |
| 10 Feb, 2025 | 777.0 | 784.9 | 730.05 | 738.45 | 51.07 Thousand |
| 07 Feb, 2025 | 750.0 | 785.0 | 744.05 | 772.7 | 42.76 Thousand |
| 06 Feb, 2025 | 771.95 | 773.95 | 742.0 | 744.7 | 53.93 Thousand |
| 05 Feb, 2025 | 765.0 | 788.0 | 751.95 | 757.55 | 51.97 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD