Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 404.45 | 404.95 | 396.1 | 399.7 | 78.33 Thousand |
| 08 Aug, 2025 | 413.4 | 413.4 | 397.0 | 400.45 | 78.4 Thousand |
| 07 Aug, 2025 | 402.95 | 410.85 | 397.0 | 406.75 | 139.26 Thousand |
| 06 Aug, 2025 | 409.15 | 411.0 | 390.1 | 409.1 | 193.27 Thousand |
| 05 Aug, 2025 | 411.5 | 413.75 | 403.95 | 409.2 | 77.88 Thousand |
| 04 Aug, 2025 | 396.9 | 413.5 | 391.8 | 411.3 | 184.39 Thousand |
| 01 Aug, 2025 | 400.0 | 402.4 | 388.4 | 392.15 | 109.95 Thousand |
| 31 Jul, 2025 | 398.0 | 405.95 | 392.55 | 399.8 | 253.13 Thousand |
| 30 Jul, 2025 | 400.7 | 423.95 | 400.6 | 406.05 | 313.75 Thousand |
| 29 Jul, 2025 | 405.9 | 418.4 | 396.3 | 399.6 | 275.15 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH