Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 851.2 889.0 822.35 845.8 70.75 Thousand
24 Jan, 2025 915.0 915.0 848.0 855.6 65.28 Thousand
23 Jan, 2025 867.25 920.0 853.55 887.0 63.63 Thousand
22 Jan, 2025 854.85 898.05 821.8 867.25 53.17 Thousand
21 Jan, 2025 899.9 899.9 840.0 850.4 34.29 Thousand
20 Jan, 2025 894.9 899.0 875.2 884.2 34.47 Thousand
17 Jan, 2025 905.0 914.2 870.6 880.05 38.64 Thousand
16 Jan, 2025 919.9 924.95 901.55 909.4 20.61 Thousand
15 Jan, 2025 872.15 926.95 861.55 900.9 56.79 Thousand
14 Jan, 2025 884.25 931.95 876.05 879.65 60.03 Thousand