Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 410.0 | 410.0 | 398.15 | 399.8 | 56.58 Thousand |
| 06 Oct, 2025 | 404.25 | 416.9 | 404.0 | 406.15 | 86.34 Thousand |
| 03 Oct, 2025 | 400.95 | 408.95 | 396.85 | 404.25 | 75.71 Thousand |
| 02 Oct, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | - |
| 01 Oct, 2025 | 392.7 | 407.05 | 387.0 | 400.35 | 149.16 Thousand |
| 30 Sep, 2025 | 396.95 | 398.7 | 384.7 | 387.05 | 118.02 Thousand |
| 29 Sep, 2025 | 399.95 | 408.95 | 391.0 | 393.6 | 86.1 Thousand |
| 26 Sep, 2025 | 412.0 | 412.0 | 395.0 | 398.05 | 130.21 Thousand |
| 25 Sep, 2025 | 411.0 | 419.25 | 407.05 | 409.3 | 83.1 Thousand |
| 24 Sep, 2025 | 413.05 | 415.95 | 405.0 | 411.8 | 110.95 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH