Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 533.25 | 545.0 | 502.25 | 510.25 | 62.28 Thousand |
| 08 Apr, 2025 | 529.3 | 542.9 | 522.85 | 533.25 | 49.51 Thousand |
| 07 Apr, 2025 | 455.0 | 530.0 | 455.0 | 521.5 | 94.41 Thousand |
| 04 Apr, 2025 | 583.0 | 610.9 | 543.8 | 553.95 | 241.81 Thousand |
| 03 Apr, 2025 | 574.0 | 590.0 | 565.1 | 581.1 | 43.31 Thousand |
| 02 Apr, 2025 | 577.25 | 577.25 | 553.25 | 574.0 | 44.34 Thousand |
| 01 Apr, 2025 | 560.0 | 577.45 | 548.8 | 568.7 | 55.78 Thousand |
| 28 Mar, 2025 | 566.2 | 576.45 | 557.05 | 564.75 | 77.17 Thousand |
| 27 Mar, 2025 | 546.6 | 571.3 | 533.5 | 557.85 | 130.2 Thousand |
| 26 Mar, 2025 | 550.1 | 594.0 | 537.0 | 541.5 | 189.39 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD