Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 869.0 898.0 827.0 890.7 188.36 Thousand
13 Jun, 2025 877.0 877.0 840.2 867.0 82.35 Thousand
12 Jun, 2025 885.6 899.0 860.0 886.45 121.73 Thousand
11 Jun, 2025 878.0 894.95 870.75 884.55 115.53 Thousand
10 Jun, 2025 878.2 885.3 865.55 869.2 76.17 Thousand
09 Jun, 2025 918.8 918.8 858.6 877.4 174.39 Thousand
06 Jun, 2025 896.6 927.0 892.4 905.25 205.9 Thousand
05 Jun, 2025 888.5 910.0 881.15 890.75 129.34 Thousand
04 Jun, 2025 875.25 915.0 872.0 883.6 206.97 Thousand
03 Jun, 2025 859.8 905.0 845.55 868.45 253.05 Thousand