Dynamic Cables Limited (DYCL.NS)
INR 547.05
(0.38%)
INR 547.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 821.45 | 833.5 | 771.35 | 808.45 | 936.86 Thousand |
| 29 Oct, 2024 | 734.9 | 847.7 | 726.0 | 819.95 | 2.01 Million |
| 28 Oct, 2024 | 661.25 | 736.9 | 661.25 | 713.2 | 1.08 Million |
| 25 Oct, 2024 | 662.0 | 698.75 | 645.0 | 656.6 | 544 Thousand |
| 24 Oct, 2024 | 650.0 | 659.0 | 625.0 | 649.6 | 375.2 Thousand |
| 23 Oct, 2024 | 625.0 | 666.7 | 585.85 | 640.55 | 1.54 Million |
| 22 Oct, 2024 | 580.0 | 596.5 | 556.0 | 570.15 | 127.9 Thousand |
| 21 Oct, 2024 | 557.0 | 584.9 | 548.75 | 578.35 | 98.83 Thousand |
| 18 Oct, 2024 | 550.0 | 560.0 | 526.6 | 548.75 | 19.65 Thousand |
| 17 Oct, 2024 | 566.4 | 570.7 | 554.3 | 560.2 | 23.45 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD