Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 870.0 | 879.95 | 850.0 | 853.9 | 84.5 Thousand |
| 30 May, 2025 | 853.0 | 903.4 | 845.85 | 868.95 | 257.58 Thousand |
| 29 May, 2025 | 868.95 | 878.95 | 846.55 | 848.5 | 87.94 Thousand |
| 28 May, 2025 | 874.95 | 887.75 | 859.05 | 862.85 | 139.31 Thousand |
| 27 May, 2025 | 837.5 | 912.6 | 827.75 | 869.35 | 433.11 Thousand |
| 26 May, 2025 | 830.0 | 862.6 | 822.05 | 829.65 | 166.86 Thousand |
| 23 May, 2025 | 831.0 | 831.0 | 796.0 | 818.3 | 163.4 Thousand |
| 22 May, 2025 | 853.45 | 861.95 | 825.0 | 833.65 | 96.12 Thousand |
| 21 May, 2025 | 857.0 | 872.0 | 837.85 | 853.45 | 92.78 Thousand |
| 20 May, 2025 | 870.05 | 880.0 | 830.05 | 858.35 | 161.7 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH