Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 555.0 565.1 550.0 558.05 23.47 Thousand
15 Oct, 2024 558.0 559.0 548.1 554.8 18.11 Thousand
14 Oct, 2024 561.4 564.0 547.05 555.05 22.89 Thousand
11 Oct, 2024 549.1 559.0 540.9 555.85 25.58 Thousand
10 Oct, 2024 539.05 559.15 524.5 549.1 29.92 Thousand
09 Oct, 2024 523.3 538.65 523.05 531.05 17.96 Thousand
08 Oct, 2024 500.0 521.8 495.05 515.65 38.61 Thousand
07 Oct, 2024 525.0 530.9 501.05 511.55 28.94 Thousand
04 Oct, 2024 521.05 537.95 506.8 523.3 28.96 Thousand
03 Oct, 2024 542.2 542.2 520.6 526.3 30.05 Thousand