Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 970.0 970.0 902.0 908.65 100.64 Thousand
22 Nov, 2024 945.0 965.0 893.2 931.85 171.97 Thousand
21 Nov, 2024 869.95 939.0 834.95 921.6 200.25 Thousand
19 Nov, 2024 856.6 908.0 832.1 860.75 179.59 Thousand
18 Nov, 2024 769.8 831.95 712.75 831.95 163.81 Thousand
14 Nov, 2024 794.95 800.45 745.15 756.35 94.43 Thousand
13 Nov, 2024 811.65 830.0 765.75 785.2 124.87 Thousand
12 Nov, 2024 817.9 850.0 802.4 810.8 67.37 Thousand
11 Nov, 2024 824.0 826.6 790.0 815.75 98.74 Thousand
08 Nov, 2024 893.55 898.9 825.0 829.9 171.65 Thousand