Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 527.65 540.0 518.0 522.5 31.44 Thousand
16 Sep, 2024 543.9 543.9 522.9 527.65 31.72 Thousand
15 Sep, 2024 543.9 543.9 536.0 536.65 588.00
13 Sep, 2024 542.0 544.0 532.2 535.4 14.87 Thousand
12 Sep, 2024 542.25 542.3 525.55 535.45 22.22 Thousand
11 Sep, 2024 537.25 543.15 530.7 534.25 31.91 Thousand
10 Sep, 2024 540.0 545.0 532.1 537.25 28.61 Thousand
09 Sep, 2024 537.3 543.25 529.6 534.2 22.16 Thousand
08 Sep, 2024 537.3 543.25 529.6 534.2 22.16 Thousand
06 Sep, 2024 562.35 564.45 540.9 545.5 38.4 Thousand