Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 541.95 | 565.0 | 526.5 | 559.75 | 105.82 Thousand |
| 02 May, 2025 | 528.65 | 543.2 | 526.55 | 531.25 | 47.56 Thousand |
| 30 Apr, 2025 | 533.5 | 549.75 | 533.0 | 536.7 | 46.89 Thousand |
| 29 Apr, 2025 | 550.0 | 558.95 | 542.6 | 547.55 | 35.53 Thousand |
| 28 Apr, 2025 | 544.95 | 557.95 | 540.25 | 545.0 | 44.66 Thousand |
| 25 Apr, 2025 | 585.0 | 585.05 | 543.5 | 553.25 | 97.99 Thousand |
| 24 Apr, 2025 | 580.0 | 590.2 | 572.5 | 580.35 | 70.31 Thousand |
| 23 Apr, 2025 | 588.0 | 596.9 | 571.35 | 576.4 | 59.99 Thousand |
| 22 Apr, 2025 | 588.3 | 597.0 | 569.05 | 583.65 | 83.65 Thousand |
| 21 Apr, 2025 | 585.0 | 588.95 | 570.4 | 579.6 | 64.01 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH