Dynamic Cables Limited (DYCL.NS)
INR 547.05
(0.38%)
INR 547.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 560.0 | 568.35 | 554.1 | 558.15 | 30.46 Thousand |
| 04 Sep, 2024 | 565.3 | 568.65 | 555.0 | 558.5 | 23.73 Thousand |
| 03 Sep, 2024 | 579.9 | 579.9 | 563.0 | 565.3 | 25.08 Thousand |
| 02 Sep, 2024 | 580.0 | 580.25 | 571.55 | 576.25 | 35 Thousand |
| 01 Sep, 2024 | 580.0 | 580.25 | 571.55 | 576.25 | 35 Thousand |
| 30 Aug, 2024 | 588.0 | 588.0 | 572.35 | 580.2 | 51.67 Thousand |
| 29 Aug, 2024 | 585.0 | 590.0 | 580.0 | 583.9 | 35.7 Thousand |
| 28 Aug, 2024 | 598.9 | 598.9 | 583.95 | 592.95 | 40.71 Thousand |
| 27 Aug, 2024 | 594.9 | 597.95 | 582.0 | 594.7 | 62.51 Thousand |
| 26 Aug, 2024 | 584.1 | 598.0 | 576.35 | 590.4 | 122.15 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD