Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 580.0 | 584.9 | 570.55 | 574.05 | 48.36 Thousand |
| 16 Apr, 2025 | 590.0 | 590.0 | 571.1 | 576.5 | 45.86 Thousand |
| 15 Apr, 2025 | 550.65 | 608.0 | 550.0 | 583.45 | 152.03 Thousand |
| 11 Apr, 2025 | 529.65 | 552.0 | 522.8 | 542.5 | 65.54 Thousand |
| 09 Apr, 2025 | 533.25 | 545.0 | 502.25 | 510.25 | 62.28 Thousand |
| 08 Apr, 2025 | 529.3 | 542.9 | 522.85 | 533.25 | 49.51 Thousand |
| 07 Apr, 2025 | 455.0 | 530.0 | 455.0 | 521.5 | 94.41 Thousand |
| 04 Apr, 2025 | 583.0 | 610.9 | 543.8 | 553.95 | 241.81 Thousand |
| 03 Apr, 2025 | 574.0 | 590.0 | 565.1 | 581.1 | 43.31 Thousand |
| 02 Apr, 2025 | 577.25 | 577.25 | 553.25 | 574.0 | 44.34 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH