Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 544.9 544.9 525.0 529.3 40.02 Thousand
12 Aug, 2024 550.0 550.0 540.6 542.0 21.55 Thousand
11 Aug, 2024 550.0 550.0 540.6 542.0 21.55 Thousand
09 Aug, 2024 564.5 568.95 549.9 552.35 22.36 Thousand
08 Aug, 2024 557.65 566.0 554.4 557.55 35.49 Thousand
07 Aug, 2024 532.0 565.05 532.0 554.85 99.43 Thousand
06 Aug, 2024 539.85 553.75 520.0 523.9 55.47 Thousand
05 Aug, 2024 541.05 549.3 524.9 531.1 78.9 Thousand
04 Aug, 2024 541.05 549.3 524.9 531.1 78.9 Thousand
02 Aug, 2024 550.0 568.45 545.0 558.35 53.39 Thousand