Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 577.95 | 584.0 | 540.3 | 548.7 | 95.91 Thousand |
| 13 Mar, 2025 | 587.95 | 595.0 | 574.9 | 577.95 | 43.75 Thousand |
| 12 Mar, 2025 | 602.35 | 613.0 | 580.0 | 587.1 | 67.7 Thousand |
| 11 Mar, 2025 | 600.0 | 666.0 | 590.0 | 607.15 | 42.52 Thousand |
| 10 Mar, 2025 | 639.45 | 650.7 | 610.0 | 614.0 | 50.77 Thousand |
| 07 Mar, 2025 | 647.0 | 647.0 | 636.0 | 639.45 | 70.88 Thousand |
| 06 Mar, 2025 | 621.0 | 647.25 | 621.0 | 638.6 | 78.86 Thousand |
| 05 Mar, 2025 | 586.35 | 632.45 | 586.35 | 620.9 | 82.87 Thousand |
| 04 Mar, 2025 | 544.9 | 613.2 | 540.5 | 594.75 | 152.28 Thousand |
| 03 Mar, 2025 | 574.85 | 594.45 | 532.55 | 553.05 | 90.79 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH