Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 603.8 609.0 546.6 560.4 235.16 Thousand
30 Jul, 2024 594.8 601.0 584.05 597.8 49.67 Thousand
29 Jul, 2024 595.5 602.95 588.45 592.15 40.79 Thousand
28 Jul, 2024 595.5 602.95 588.45 592.15 40.79 Thousand
26 Jul, 2024 581.05 606.0 581.05 593.65 99.83 Thousand
25 Jul, 2024 588.0 590.95 574.0 579.35 36.73 Thousand
24 Jul, 2024 567.15 594.75 563.95 592.5 53.57 Thousand
23 Jul, 2024 572.95 577.45 541.0 568.4 65.16 Thousand
22 Jul, 2024 562.25 581.5 547.0 572.9 95.67 Thousand
21 Jul, 2024 562.25 581.5 547.0 572.9 95.67 Thousand