Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 574.0 | 574.9 | 560.95 | 568.25 | 79.56 Thousand |
| 23 Sep, 2024 | 518.8 | 574.0 | 518.8 | 568.55 | 161.33 Thousand |
| 20 Sep, 2024 | 510.5 | 523.85 | 506.2 | 516.1 | 51.73 Thousand |
| 19 Sep, 2024 | 525.0 | 529.3 | 510.0 | 511.5 | 43.2 Thousand |
| 18 Sep, 2024 | 522.5 | 526.0 | 515.2 | 518.4 | 25.61 Thousand |
| 17 Sep, 2024 | 527.65 | 540.0 | 518.0 | 522.5 | 31.44 Thousand |
| 16 Sep, 2024 | 543.9 | 543.9 | 522.9 | 527.65 | 31.72 Thousand |
| 15 Sep, 2024 | 543.9 | 543.9 | 536.0 | 536.65 | 588.00 |
| 13 Sep, 2024 | 542.0 | 544.0 | 532.2 | 535.4 | 14.87 Thousand |
| 12 Sep, 2024 | 542.25 | 542.3 | 525.55 | 535.45 | 22.22 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD